FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Advance Capital Management, Inc.'s Holding History (CIK: 0001536029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,010 Value ($000) $643 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 54,799 Value ($000) $655 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 56,432 Value ($000) $612 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 56,392 Value ($000) $566 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 57,235 Value ($000) $567 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 62,433 Value ($000) $659 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 57,380 Value ($000) $720 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 53,909 Value ($000) $716 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 54,843 Value ($000) $669 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 54,497 Value ($000) $677 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 52,363 Value ($000) $792 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 46,937 Value ($000) $591 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 47,098 Value ($000) $548 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 47,221 Value ($000) $529 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 46,196 Value ($000) $514 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 45,468 Value ($000) $769 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 33,111 Value ($000) $688 Avg Close $14.00 Range $10.54 - $16.39