FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,761 Value ($000) $2,857 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 42,161 Value ($000) $504 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 435,631 Value ($000) $4,727 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 745,118 Value ($000) $7,474 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 365,136 Value ($000) $3,615 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 40,096 Value ($000) $423 Avg Close $10.44 Range $8.58 - $13.43
Q4 2023
Shares 98,783 Value ($000) $1,204 Avg Close $9.63 Range $8.29 - $10.88
Q1 2022
Shares 41,929 Value ($000) $709 Avg Close $14.55 Range $11.89 - $19.73
Q2 2021
Shares 729,403 Value ($000) $10,839 Avg Close $10.09 Range $8.45 - $12.48
Q4 2019
Shares 818,596 Value ($000) $7,613 Avg Close $6.68 Range $6.20 - $7.14
Q1 2019
Shares 68,173 Value ($000) $599 Avg Close $6.08 Range $5.23 - $6.39
Q2 2018
Shares 117,793 Value ($000) $1,304 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 92,423 Value ($000) $1,024 Avg Close $7.48 Range $6.78 - $8.80
Q4 2016
Shares 12,184 Value ($000) $148 Avg Close $7.47 Range $6.84 - $8.16
Q2 2016
Shares 69,378 Value ($000) $872 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 181,495 Value ($000) $2,450 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 17,120 Value ($000) $241 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 54,700 Value ($000) $742 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 18,000 Value ($000) $270 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 20,200 Value ($000) $326 Avg Close $8.83 Range $7.98 - $9.39