FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

HENGEHOLD CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001536430)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,100 Value ($000) $147 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 10,027 Value ($000) $122 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 10,026 Value ($000) $125 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 10,024 Value ($000) $152 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 10,626 Value ($000) $134 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 12,122 Value ($000) $141 Avg Close $10.07 Range $8.58 - $11.48
Q2 2020
Shares 20,394 Value ($000) $124 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 22,794 Value ($000) $110 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 23,384 Value ($000) $217 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 25,470 Value ($000) $233 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 205,054 Value ($000) $2,098 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 194,477 Value ($000) $1,708 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 182,095 Value ($000) $1,393 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 237,854 Value ($000) $2,200 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 187,496 Value ($000) $2,076 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 186,942 Value ($000) $2,071 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 182,472 Value ($000) $2,279 Avg Close $8.01 Range $7.65 - $8.36