FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 46,324 Value ($000) $962 Avg Close $14.00 Range $10.54 - $16.39
Q2 2019
Shares 851 Value ($000) $9 Avg Close $7.10 Range $6.31 - $7.59
Q2 2018
Shares 12,134 Value ($000) $134 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 13,268 Value ($000) $147 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 12,741 Value ($000) $159 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 12,187 Value ($000) $146 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 11,042 Value ($000) $124 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 10,949 Value ($000) $127 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 34,021 Value ($000) $413 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 30,031 Value ($000) $362 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 26,254 Value ($000) $330 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 22,100 Value ($000) $298 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 9,188 Value ($000) $129 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 7,326 Value ($000) $99 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 300 Value ($000) $5 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 835 Value ($000) $13 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 835 Value ($000) $13 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 835 Value ($000) $12 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 300 Value ($000) $5 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 300 Value ($000) $5 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 300 Value ($000) $5 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 300 Value ($000) $5 Avg Close $9.02 Range $8.27 - $9.50