FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

MKD WEALTH COACHES, LLC's Holding History (CIK: 0001536549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,400 Value ($000) $215 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 16,400 Value ($000) $196 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 13,700 Value ($000) $149 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 13,800 Value ($000) $138 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 13,800 Value ($000) $137 Avg Close $9.87 Range $8.99 - $10.73
Q4 2021
Shares 19,545 Value ($000) $406 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 14,400 Value ($000) $204 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 14,400 Value ($000) $214 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 14,400 Value ($000) $176 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 14,343 Value ($000) $126 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 14,343 Value ($000) $96 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 14,832 Value ($000) $90 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 14,893 Value ($000) $72 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 14,643 Value ($000) $136 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 14,843 Value ($000) $136 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 14,843 Value ($000) $152 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 14,843 Value ($000) $130 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 14,843 Value ($000) $114 Avg Close $6.21 Range $5.18 - $6.89