FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Commonwealth Financial Services, LLC's Holding History (CIK: 0001536755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,995 Value ($000) $144 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 10,816 Value ($000) $129 Avg Close $11.33 Range $10.42 - $12.18
Q1 2017
Shares 792 Value ($000) $9 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 792 Value ($000) $10 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 792 Value ($000) $10 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 792 Value ($000) $10 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 792 Value ($000) $11 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 792 Value ($000) $11 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 792 Value ($000) $11 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 792 Value ($000) $12 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 792 Value ($000) $13 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 792 Value ($000) $12 Avg Close $8.16 Range $7.30 - $8.96