FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 25,000 Value ($000) $419,955 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 255,701 Value ($000) $5,283,754 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 47,101 Value ($000) $666,950 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 425,276 Value ($000) $6,319,601 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 982,820 Value ($000) $12,039,545 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 501,690 Value ($000) $4,409,855 Avg Close $6.35 Range $5.01 - $7.21

Q2 2020

Shares 82,745 Value ($000) $503,090 Avg Close $4.20 Range $3.16 - $5.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	25,000	$419,955	$14.55	$11.89 - $19.73
Q4 2021	255,701	$5,283,754	$14.00	$10.54 - $16.39
Q3 2021	47,101	$666,950	$10.32	$9.39 - $11.41
Q2 2021	425,276	$6,319,601	$10.09	$8.45 - $12.48
Q1 2021	982,820	$12,039,545	$8.68	$6.40 - $10.33
Q4 2020	501,690	$4,409,855	$6.35	$5.01 - $7.21
Q2 2020	82,745	$503,090	$4.20	$3.16 - $5.87