FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,495 Value ($000) $1 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 76,495 Value ($000) $1 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 83,682 Value ($000) $1 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 71,537 Value ($000) $1 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 71,371 Value ($000) $1 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 71,454 Value ($000) $1 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 71,454 Value ($000) $1 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 71,454 Value ($000) $1 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 84,803 Value ($000) $1 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 85,875 Value ($000) $1 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 93,008 Value ($000) $1 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 93,286 Value ($000) $1 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 191,349 Value ($000) $2 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 311,586 Value ($000) $3,490 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 310,102 Value ($000) $3,451 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 185,236 Value ($000) $3,132 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 48,430 Value ($000) $1,006 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 57,786 Value ($000) $818 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 65,564 Value ($000) $974 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 72,744 Value ($000) $891 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 74,449 Value ($000) $654 Avg Close $6.35 Range $5.01 - $7.21

Q3 2020

Shares 81,058 Value ($000) $540 Avg Close $5.14 Range $4.36 - $5.61

Q2 2020

Shares 82,899 Value ($000) $504 Avg Close $4.20 Range $3.16 - $5.87

Q1 2020

Shares 83,372 Value ($000) $403 Avg Close $5.65 Range $3.00 - $7.03

Q4 2019

Shares 67,524 Value ($000) $628 Avg Close $6.68 Range $6.20 - $7.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,495	$1	$12.83	$11.21 - $13.99
Q3 2025	76,495	$1	$11.33	$10.42 - $12.18
Q2 2025	83,682	$1	$9.87	$8.11 - $10.65
Q1 2025	71,537	$1	$9.24	$8.47 - $10.00
Q4 2024	71,371	$1	$9.87	$8.99 - $10.73
Q3 2024	71,454	$1	$10.44	$8.58 - $13.43
Q2 2024	71,454	$1	$11.13	$10.38 - $12.47
Q1 2024	71,454	$1	$10.69	$9.42 - $11.88
Q4 2023	84,803	$1	$9.63	$8.29 - $10.88
Q3 2023	85,875	$1	$11.09	$9.92 - $13.07
Q2 2023	93,008	$1	$10.69	$9.53 - $12.91
Q1 2023	93,286	$1	$10.20	$9.11 - $11.50
Q4 2022	191,349	$2	$10.07	$8.58 - $11.48
Q3 2022	311,586	$3,490	$10.86	$8.19 - $13.00
Q2 2022	310,102	$3,451	$10.55	$8.41 - $13.15
Q1 2022	185,236	$3,132	$14.55	$11.89 - $19.73
Q4 2021	48,430	$1,006	$14.00	$10.54 - $16.39
Q3 2021	57,786	$818	$10.32	$9.39 - $11.41
Q2 2021	65,564	$974	$10.09	$8.45 - $12.48
Q1 2021	72,744	$891	$8.68	$6.40 - $10.33
Q4 2020	74,449	$654	$6.35	$5.01 - $7.21
Q3 2020	81,058	$540	$5.14	$4.36 - $5.61
Q2 2020	82,899	$504	$4.20	$3.16 - $5.87
Q1 2020	83,372	$403	$5.65	$3.00 - $7.03
Q4 2019	67,524	$628	$6.68	$6.20 - $7.14