FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Community Financial Services Group, LLC's Holding History (CIK: 0001537319)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 4,525 Value ($000) $62 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 4,525 Value ($000) $68 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 4,525 Value ($000) $73 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 4,525 Value ($000) $70 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 4,525 Value ($000) $67 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 4,525 Value ($000) $78 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 4,525 Value ($000) $71 Avg Close $8.37 Range $7.81 - $9.03
Q3 2013
Shares 4,525 Value ($000) $76 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 4,525 Value ($000) $70 Avg Close $7.61 Range $6.41 - $8.55