FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,276 Value ($000) $292 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 24,526 Value ($000) $293 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 28,849 Value ($000) $313 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 26,383 Value ($000) $265 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 25,936 Value ($000) $257 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 29,869 Value ($000) $315 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 28,726 Value ($000) $360 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 29,785 Value ($000) $396 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 30,821 Value ($000) $376 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 40,372 Value ($000) $501 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 43,731 Value ($000) $662 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 42,085 Value ($000) $530 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 32,029 Value ($000) $372 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 19,793 Value ($000) $222 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 18,901 Value ($000) $210 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 18,381 Value ($000) $311 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 19,078 Value ($000) $396 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 28,868 Value ($000) $409 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 25,868 Value ($000) $384 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 25,518 Value ($000) $313 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 24,518 Value ($000) $216 Avg Close $6.35 Range $5.01 - $7.21

Q3 2020

Shares 24,518 Value ($000) $163 Avg Close $5.14 Range $4.36 - $5.61

Q2 2020

Shares 23,518 Value ($000) $143 Avg Close $4.20 Range $3.16 - $5.87

Q1 2020

Shares 24,289 Value ($000) $117 Avg Close $5.65 Range $3.00 - $7.03

Q4 2019

Shares 20,189 Value ($000) $188 Avg Close $6.68 Range $6.20 - $7.14

Q3 2019

Shares 20,499 Value ($000) $188 Avg Close $6.95 Range $6.39 - $7.64

Q2 2019

Shares 36,709 Value ($000) $376 Avg Close $7.10 Range $6.31 - $7.59

Q1 2019

Shares 29,104 Value ($000) $256 Avg Close $6.08 Range $5.23 - $6.39

Q4 2018

Shares 31,429 Value ($000) $240 Avg Close $6.21 Range $5.18 - $6.89

Q3 2018

Shares 31,529 Value ($000) $292 Avg Close $6.85 Range $6.25 - $7.63

Q2 2018

Shares 32,983 Value ($000) $365 Avg Close $7.74 Range $7.16 - $8.23

Q1 2018

Shares 62,166 Value ($000) $689 Avg Close $7.48 Range $6.78 - $8.80

Q4 2017

Shares 60,111 Value ($000) $751 Avg Close $8.01 Range $7.65 - $8.36

Q3 2017

Shares 276,264 Value ($000) $3,307 Avg Close $7.25 Range $6.75 - $7.77

Q2 2017

Shares 296,902 Value ($000) $3,322 Avg Close $7.09 Range $6.79 - $7.45

Q1 2017

Shares 293,457 Value ($000) $3,416 Avg Close $7.78 Range $7.17 - $8.20

Q4 2016

Shares 277,935 Value ($000) $3,371 Avg Close $7.47 Range $6.84 - $8.16

Q3 2016

Shares 326,109 Value ($000) $3,936 Avg Close $7.68 Range $7.26 - $8.54

Q2 2016

Shares 335,545 Value ($000) $4,218 Avg Close $7.94 Range $7.25 - $8.59

Q1 2016

Shares 312,988 Value ($000) $4,225 Avg Close $7.45 Range $6.58 - $8.28

Q4 2015

Shares 301,493 Value ($000) $4,248 Avg Close $8.34 Range $7.68 - $9.06

Q3 2015

Shares 331,613 Value ($000) $4,500 Avg Close $8.15 Range $5.97 - $8.75

Q2 2015

Shares 328,455 Value ($000) $4,930 Avg Close $8.75 Range $8.37 - $9.12

Q1 2015

Shares 301,683 Value ($000) $4,869 Avg Close $8.83 Range $7.98 - $9.39

Q4 2014

Shares 263,179 Value ($000) $4,080 Avg Close $8.16 Range $7.30 - $8.96

Q3 2014

Shares 260,275 Value ($000) $3,850 Avg Close $9.38 Range $7.97 - $9.90

Q2 2014

Shares 236,815 Value ($000) $4,082 Avg Close $8.87 Range $8.42 - $9.48

Q1 2014

Shares 162,333 Value ($000) $2,532 Avg Close $8.37 Range $7.81 - $9.03

Q4 2013

Shares 30,498 Value ($000) $470 Avg Close $9.00 Range $8.12 - $9.64

Q3 2013

Shares 33,120 Value ($000) $559 Avg Close $9.02 Range $8.27 - $9.50

Q2 2013

Shares 28,958 Value ($000) $449 Avg Close $7.61 Range $6.41 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,276	$292	$12.83	$11.21 - $13.99
Q3 2025	24,526	$293	$11.33	$10.42 - $12.18
Q2 2025	28,849	$313	$9.87	$8.11 - $10.65
Q1 2025	26,383	$265	$9.24	$8.47 - $10.00
Q4 2024	25,936	$257	$9.87	$8.99 - $10.73
Q3 2024	29,869	$315	$10.44	$8.58 - $13.43
Q2 2024	28,726	$360	$11.13	$10.38 - $12.47
Q1 2024	29,785	$396	$10.69	$9.42 - $11.88
Q4 2023	30,821	$376	$9.63	$8.29 - $10.88
Q3 2023	40,372	$501	$11.09	$9.92 - $13.07
Q2 2023	43,731	$662	$10.69	$9.53 - $12.91
Q1 2023	42,085	$530	$10.20	$9.11 - $11.50
Q4 2022	32,029	$372	$10.07	$8.58 - $11.48
Q3 2022	19,793	$222	$10.86	$8.19 - $13.00
Q2 2022	18,901	$210	$10.55	$8.41 - $13.15
Q1 2022	18,381	$311	$14.55	$11.89 - $19.73
Q4 2021	19,078	$396	$14.00	$10.54 - $16.39
Q3 2021	28,868	$409	$10.32	$9.39 - $11.41
Q2 2021	25,868	$384	$10.09	$8.45 - $12.48
Q1 2021	25,518	$313	$8.68	$6.40 - $10.33
Q4 2020	24,518	$216	$6.35	$5.01 - $7.21
Q3 2020	24,518	$163	$5.14	$4.36 - $5.61
Q2 2020	23,518	$143	$4.20	$3.16 - $5.87
Q1 2020	24,289	$117	$5.65	$3.00 - $7.03
Q4 2019	20,189	$188	$6.68	$6.20 - $7.14
Q3 2019	20,499	$188	$6.95	$6.39 - $7.64
Q2 2019	36,709	$376	$7.10	$6.31 - $7.59
Q1 2019	29,104	$256	$6.08	$5.23 - $6.39
Q4 2018	31,429	$240	$6.21	$5.18 - $6.89
Q3 2018	31,529	$292	$6.85	$6.25 - $7.63
Q2 2018	32,983	$365	$7.74	$7.16 - $8.23
Q1 2018	62,166	$689	$7.48	$6.78 - $8.80
Q4 2017	60,111	$751	$8.01	$7.65 - $8.36
Q3 2017	276,264	$3,307	$7.25	$6.75 - $7.77
Q2 2017	296,902	$3,322	$7.09	$6.79 - $7.45
Q1 2017	293,457	$3,416	$7.78	$7.17 - $8.20
Q4 2016	277,935	$3,371	$7.47	$6.84 - $8.16
Q3 2016	326,109	$3,936	$7.68	$7.26 - $8.54
Q2 2016	335,545	$4,218	$7.94	$7.25 - $8.59
Q1 2016	312,988	$4,225	$7.45	$6.58 - $8.28
Q4 2015	301,493	$4,248	$8.34	$7.68 - $9.06
Q3 2015	331,613	$4,500	$8.15	$5.97 - $8.75
Q2 2015	328,455	$4,930	$8.75	$8.37 - $9.12
Q1 2015	301,683	$4,869	$8.83	$7.98 - $9.39
Q4 2014	263,179	$4,080	$8.16	$7.30 - $8.96
Q3 2014	260,275	$3,850	$9.38	$7.97 - $9.90
Q2 2014	236,815	$4,082	$8.87	$8.42 - $9.48
Q1 2014	162,333	$2,532	$8.37	$7.81 - $9.03
Q4 2013	30,498	$470	$9.00	$8.12 - $9.64
Q3 2013	33,120	$559	$9.02	$8.27 - $9.50
Q2 2013	28,958	$449	$7.61	$6.41 - $8.55