FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Westside Investment Management, Inc.'s Holding History (CIK: 0001538383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,967 Value ($000) $237 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 12,967 Value ($000) $155 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 12,967 Value ($000) $141 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 12,278 Value ($000) $123 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 12,578 Value ($000) $125 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 12,400 Value ($000) $141 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 12,400 Value ($000) $159 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 12,400 Value ($000) $165 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 12,400 Value ($000) $151 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 19,400 Value ($000) $241 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 19,400 Value ($000) $294 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 29,900 Value ($000) $367 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 31,810 Value ($000) $140 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 30,806 Value ($000) $134,610 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 26,002 Value ($000) $117,037 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 23,999 Value ($000) $177,783 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 30,497 Value ($000) $218,500 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 30,495 Value ($000) $148,963 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 34,995 Value ($000) $156,393 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 38,995 Value ($000) $128,974 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 26,250 Value ($000) $230 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 40,750 Value ($000) $96,744 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 40,750 Value ($000) $88,319 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 40,250 Value ($000) $62,921 Avg Close $5.65 Range $3.00 - $7.03
Q2 2019
Shares 32,250 Value ($000) $329 Avg Close $7.10 Range $6.31 - $7.59
Q4 2018
Shares 30,250 Value ($000) $231,412 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 35,450 Value ($000) $330,100 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 33,764 Value ($000) $374,283 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 33,764 Value ($000) $366,677 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 36,762 Value ($000) $483,427 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 41,756 Value ($000) $515,276 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 44,750 Value ($000) $507,465 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 41,250 Value ($000) $464,475 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 12,000 Value ($000) $152,040 Avg Close $7.47 Range $6.84 - $8.16