FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 519,101 Value ($000) $6,811 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 491,038 Value ($000) $5,873 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 474,066 Value ($000) $5,144 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 467,935 Value ($000) $4,693 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 459,797 Value ($000) $5 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 466,153 Value ($000) $5 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 442,937 Value ($000) $6 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 432,303 Value ($000) $6 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 438,738 Value ($000) $5 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 564,205 Value ($000) $7 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 551,391 Value ($000) $7 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 426,003 Value ($000) $5 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 398,094 Value ($000) $5 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 476,666 Value ($000) $5,339 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 573,135 Value ($000) $6,379 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 564,866 Value ($000) $9,552 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 578,122 Value ($000) $12,008 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 658,133 Value ($000) $9,319 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 343,468 Value ($000) $5,104 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 309,295 Value ($000) $3,789 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 370,367 Value ($000) $3,256 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 470,014 Value ($000) $3,130 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 469,984 Value ($000) $2,858 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 471,341 Value ($000) $2,277 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 466,359 Value ($000) $4,337 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 465,213 Value ($000) $4,261 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 480,800 Value ($000) $4,919 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 454,356 Value ($000) $3,989 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 446,541 Value ($000) $3,416 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 382,325 Value ($000) $3,537 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 379,771 Value ($000) $4,204 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 394,611 Value ($000) $4,372 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 417,643 Value ($000) $5,216 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 356,192 Value ($000) $4,264 Avg Close $7.25 Range $6.75 - $7.77
Q3 2016
Shares 356,192 Value ($000) $4,264 Avg Close $7.68 Range $7.26 - $8.54