FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 415,309 Value ($000) $6,703 Avg Close $8.83 Range $7.98 - $9.39

Q4 2014

Shares 407,709 Value ($000) $6,319 Avg Close $8.16 Range $7.30 - $8.96

Q3 2014

Shares 406,259 Value ($000) $6,009 Avg Close $9.38 Range $7.97 - $9.90

Q2 2014

Shares 414,434 Value ($000) $7,145 Avg Close $8.87 Range $8.42 - $9.48

Q1 2014

Shares 318,348 Value ($000) $4,966 Avg Close $8.37 Range $7.81 - $9.03

Q4 2013

Shares 309,004 Value ($000) $4,768 Avg Close $9.00 Range $8.12 - $9.64

Q3 2013

Shares 223,475 Value ($000) $3,770 Avg Close $9.02 Range $8.27 - $9.50

Q2 2013

Shares 36,675 Value ($000) $567 Avg Close $7.61 Range $6.41 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	415,309	$6,703	$8.83	$7.98 - $9.39
Q4 2014	407,709	$6,319	$8.16	$7.30 - $8.96
Q3 2014	406,259	$6,009	$9.38	$7.97 - $9.90
Q2 2014	414,434	$7,145	$8.87	$8.42 - $9.48
Q1 2014	318,348	$4,966	$8.37	$7.81 - $9.03
Q4 2013	309,004	$4,768	$9.00	$8.12 - $9.64
Q3 2013	223,475	$3,770	$9.02	$8.27 - $9.50
Q2 2013	36,675	$567	$7.61	$6.41 - $8.55