FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,144 Value ($000) $128 Avg Close $10.20 Range $9.11 - $11.50
Q3 2021
Shares 10,009 Value ($000) $142 Avg Close $10.32 Range $9.39 - $11.41
Q4 2020
Shares 38,896 Value ($000) $342 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 38,360 Value ($000) $255 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 48,715 Value ($000) $296 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 15,232 Value ($000) $74 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 13,977 Value ($000) $130 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 10,778 Value ($000) $99 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 12,776 Value ($000) $131 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 13,574 Value ($000) $119 Avg Close $6.08 Range $5.23 - $6.39
Q4 2016
Shares 77,577 Value ($000) $941 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 76,501 Value ($000) $923 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 69,937 Value ($000) $879 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 51,361 Value ($000) $693 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 50,540 Value ($000) $712 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 51,576 Value ($000) $700 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 59,078 Value ($000) $887 Avg Close $8.75 Range $8.37 - $9.12
Q4 2014
Shares 55,433 Value ($000) $859 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 50,425 Value ($000) $746 Avg Close $9.38 Range $7.97 - $9.90
Q4 2013
Shares 264,175 Value ($000) $4,076 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 130,040 Value ($000) $2,194 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 126,304 Value ($000) $1,954 Avg Close $7.61 Range $6.41 - $8.55