FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 807,760 Value ($000) $10,598 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 663,060 Value ($000) $8 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 143,760 Value ($000) $2 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 495,260 Value ($000) $5 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 604,060 Value ($000) $6 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 650,760 Value ($000) $7 Avg Close $10.44 Range $8.58 - $13.43

Q1 2024

Shares 733,060 Value ($000) $10 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 706,460 Value ($000) $9 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 697,260 Value ($000) $9 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 708,460 Value ($000) $11 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 742,460 Value ($000) $9,355 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 741,960 Value ($000) $8,629 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 824,760 Value ($000) $9,180 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 824,760 Value ($000) $9,180 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 1,025,660 Value ($000) $17,344 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 1,027,272 Value ($000) $21,336 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 1,105,897 Value ($000) $15,660 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 1,095,297 Value ($000) $16,276 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 1,147,197 Value ($000) $14,053 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 1,144,597 Value ($000) $10,061 Avg Close $6.35 Range $5.01 - $7.21

Q3 2020

Shares 1,196,597 Value ($000) $7,969 Avg Close $5.14 Range $4.36 - $5.61

Q2 2020

Shares 1,070,097 Value ($000) $6,506 Avg Close $4.20 Range $3.16 - $5.87

Q1 2020

Shares 1,103,697 Value ($000) $5,331 Avg Close $5.65 Range $3.00 - $7.03

Q4 2019

Shares 1,057,697 Value ($000) $9,837 Avg Close $6.68 Range $6.20 - $7.14

Q3 2019

Shares 1,179,997 Value ($000) $10,809 Avg Close $6.95 Range $6.39 - $7.64

Q2 2019

Shares 1,211,597 Value ($000) $12,395 Avg Close $7.10 Range $6.31 - $7.59

Q1 2019

Shares 1,146,997 Value ($000) $10,071 Avg Close $6.08 Range $5.23 - $6.39

Q4 2018

Shares 914,358 Value ($000) $6,995 Avg Close $6.21 Range $5.18 - $6.89

Q3 2018

Shares 1,012,158 Value ($000) $9,362 Avg Close $6.85 Range $6.25 - $7.63

Q2 2018

Shares 1,052,126 Value ($000) $11,647 Avg Close $7.74 Range $7.16 - $8.23

Q1 2018

Shares 1,036,991 Value ($000) $11,490 Avg Close $7.48 Range $6.78 - $8.80

Q4 2017

Shares 1,024,055 Value ($000) $12,790 Avg Close $8.01 Range $7.65 - $8.36

Q3 2017

Shares 870,433 Value ($000) $10,419 Avg Close $7.25 Range $6.75 - $7.77

Q2 2017

Shares 900,879 Value ($000) $10,081 Avg Close $7.09 Range $6.79 - $7.45

Q1 2017

Shares 744,108 Value ($000) $8,661 Avg Close $7.78 Range $7.17 - $8.20

Q4 2016

Shares 797,882 Value ($000) $9,678 Avg Close $7.47 Range $6.84 - $8.16

Q3 2016

Shares 878,437 Value ($000) $10,603 Avg Close $7.68 Range $7.26 - $8.54

Q2 2016

Shares 854,567 Value ($000) $10,742 Avg Close $7.94 Range $7.25 - $8.59

Q1 2016

Shares 834,473 Value ($000) $11,265 Avg Close $7.45 Range $6.58 - $8.28

Q4 2015

Shares 727,492 Value ($000) $10,251 Avg Close $8.34 Range $7.68 - $9.06

Q3 2015

Shares 719,389 Value ($000) $9,762 Avg Close $8.15 Range $5.97 - $8.75

Q2 2015

Shares 758,671 Value ($000) $11,388 Avg Close $8.75 Range $8.37 - $9.12

Q1 2015

Shares 785,398 Value ($000) $12,676 Avg Close $8.83 Range $7.98 - $9.39

Q4 2014

Shares 841,629 Value ($000) $13,045 Avg Close $8.16 Range $7.30 - $8.96

Q3 2014

Shares 921,039 Value ($000) $13,622 Avg Close $9.38 Range $7.97 - $9.90

Q2 2014

Shares 994,003 Value ($000) $17,137 Avg Close $8.87 Range $8.42 - $9.48

Q1 2014

Shares 1,039,242 Value ($000) $16,212 Avg Close $8.37 Range $7.81 - $9.03

Q4 2013

Shares 998,719 Value ($000) $15,410 Avg Close $9.00 Range $8.12 - $9.64

Q3 2013

Shares 1,060,375 Value ($000) $17,889 Avg Close $9.02 Range $8.27 - $9.50

Q2 2013

Shares 1,145,482 Value ($000) $17,721 Avg Close $7.61 Range $6.41 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	807,760	$10,598	$12.83	$11.21 - $13.99
Q3 2025	663,060	$8	$11.33	$10.42 - $12.18
Q2 2025	143,760	$2	$9.87	$8.11 - $10.65
Q1 2025	495,260	$5	$9.24	$8.47 - $10.00
Q4 2024	604,060	$6	$9.87	$8.99 - $10.73
Q3 2024	650,760	$7	$10.44	$8.58 - $13.43
Q1 2024	733,060	$10	$10.69	$9.42 - $11.88
Q4 2023	706,460	$9	$9.63	$8.29 - $10.88
Q3 2023	697,260	$9	$11.09	$9.92 - $13.07
Q2 2023	708,460	$11	$10.69	$9.53 - $12.91
Q1 2023	742,460	$9,355	$10.20	$9.11 - $11.50
Q4 2022	741,960	$8,629	$10.07	$8.58 - $11.48
Q3 2022	824,760	$9,180	$10.86	$8.19 - $13.00
Q2 2022	824,760	$9,180	$10.55	$8.41 - $13.15
Q1 2022	1,025,660	$17,344	$14.55	$11.89 - $19.73
Q4 2021	1,027,272	$21,336	$14.00	$10.54 - $16.39
Q3 2021	1,105,897	$15,660	$10.32	$9.39 - $11.41
Q2 2021	1,095,297	$16,276	$10.09	$8.45 - $12.48
Q1 2021	1,147,197	$14,053	$8.68	$6.40 - $10.33
Q4 2020	1,144,597	$10,061	$6.35	$5.01 - $7.21
Q3 2020	1,196,597	$7,969	$5.14	$4.36 - $5.61
Q2 2020	1,070,097	$6,506	$4.20	$3.16 - $5.87
Q1 2020	1,103,697	$5,331	$5.65	$3.00 - $7.03
Q4 2019	1,057,697	$9,837	$6.68	$6.20 - $7.14
Q3 2019	1,179,997	$10,809	$6.95	$6.39 - $7.64
Q2 2019	1,211,597	$12,395	$7.10	$6.31 - $7.59
Q1 2019	1,146,997	$10,071	$6.08	$5.23 - $6.39
Q4 2018	914,358	$6,995	$6.21	$5.18 - $6.89
Q3 2018	1,012,158	$9,362	$6.85	$6.25 - $7.63
Q2 2018	1,052,126	$11,647	$7.74	$7.16 - $8.23
Q1 2018	1,036,991	$11,490	$7.48	$6.78 - $8.80
Q4 2017	1,024,055	$12,790	$8.01	$7.65 - $8.36
Q3 2017	870,433	$10,419	$7.25	$6.75 - $7.77
Q2 2017	900,879	$10,081	$7.09	$6.79 - $7.45
Q1 2017	744,108	$8,661	$7.78	$7.17 - $8.20
Q4 2016	797,882	$9,678	$7.47	$6.84 - $8.16
Q3 2016	878,437	$10,603	$7.68	$7.26 - $8.54
Q2 2016	854,567	$10,742	$7.94	$7.25 - $8.59
Q1 2016	834,473	$11,265	$7.45	$6.58 - $8.28
Q4 2015	727,492	$10,251	$8.34	$7.68 - $9.06
Q3 2015	719,389	$9,762	$8.15	$5.97 - $8.75
Q2 2015	758,671	$11,388	$8.75	$8.37 - $9.12
Q1 2015	785,398	$12,676	$8.83	$7.98 - $9.39
Q4 2014	841,629	$13,045	$8.16	$7.30 - $8.96
Q3 2014	921,039	$13,622	$9.38	$7.97 - $9.90
Q2 2014	994,003	$17,137	$8.87	$8.42 - $9.48
Q1 2014	1,039,242	$16,212	$8.37	$7.81 - $9.03
Q4 2013	998,719	$15,410	$9.00	$8.12 - $9.64
Q3 2013	1,060,375	$17,889	$9.02	$8.27 - $9.50
Q2 2013	1,145,482	$17,721	$7.61	$6.41 - $8.55