FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Aspen Investment Management Inc's Holding History (CIK: 0001541596)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,091 Value ($000) $93 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 10,468 Value ($000) $116 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 10,868 Value ($000) $120 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 12,768 Value ($000) $159 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 12,768 Value ($000) $153 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 13,268 Value ($000) $148 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 14,782 Value ($000) $172 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 14,382 Value ($000) $174 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 18,532 Value ($000) $224 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 18,032 Value ($000) $227 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 17,032 Value ($000) $230 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 18,532 Value ($000) $261 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 19,729 Value ($000) $282 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 18,250 Value ($000) $274 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 18,250 Value ($000) $294 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 18,250 Value ($000) $283 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 18,250 Value ($000) $270 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 24,310 Value ($000) $419 Avg Close $8.87 Range $8.42 - $9.48