FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,343 Value ($000) $2,826 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 245,472 Value ($000) $2,936 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 247,109 Value ($000) $2,681 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 194,852 Value ($000) $1,955 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 191,794 Value ($000) $1,899 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 186,767 Value ($000) $1,972 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 166,565 Value ($000) $2,089 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 85,913 Value ($000) $1,141 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 90,876 Value ($000) $1,108 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 89,982 Value ($000) $1,118 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 98,881 Value ($000) $1,496 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 87,206 Value ($000) $1,099 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 75,661 Value ($000) $880 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 69,069 Value ($000) $774 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 71,123 Value ($000) $792 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 73,416 Value ($000) $1,242 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 62,268 Value ($000) $1,293 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 54,879 Value ($000) $777 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 55,129 Value ($000) $820 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 50,766 Value ($000) $622 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 71,020 Value ($000) $625 Avg Close $6.35 Range $5.01 - $7.21

Q3 2020

Shares 48,714 Value ($000) $324 Avg Close $5.14 Range $4.36 - $5.61

Q2 2020

Shares 45,048 Value ($000) $274 Avg Close $4.20 Range $3.16 - $5.87

Q1 2020

Shares 98,591 Value ($000) $476 Avg Close $5.65 Range $3.00 - $7.03

Q4 2019

Shares 85,207 Value ($000) $792 Avg Close $6.68 Range $6.20 - $7.14

Q3 2019

Shares 88,403 Value ($000) $810 Avg Close $6.95 Range $6.39 - $7.64

Q2 2019

Shares 80,801 Value ($000) $826 Avg Close $7.10 Range $6.31 - $7.59

Q1 2019

Shares 69,597 Value ($000) $647 Avg Close $6.08 Range $5.23 - $6.39

Q4 2018

Shares 62,744 Value ($000) $487 Avg Close $6.21 Range $5.18 - $6.89

Q3 2018

Shares 38,846 Value ($000) $400 Avg Close $6.85 Range $6.25 - $7.63

Q2 2018

Shares 43,773 Value ($000) $484 Avg Close $7.74 Range $7.16 - $8.23

Q1 2018

Shares 47,074 Value ($000) $526 Avg Close $7.48 Range $6.78 - $8.80

Q4 2017

Shares 45,353 Value ($000) $577 Avg Close $8.01 Range $7.65 - $8.36

Q3 2017

Shares 52,196 Value ($000) $635 Avg Close $7.25 Range $6.75 - $7.77

Q2 2017

Shares 42,389 Value ($000) $474 Avg Close $7.09 Range $6.79 - $7.45

Q1 2017

Shares 50,837 Value ($000) $585 Avg Close $7.78 Range $7.17 - $8.20

Q4 2016

Shares 47,942 Value ($000) $590 Avg Close $7.47 Range $6.84 - $8.16

Q3 2016

Shares 52,123 Value ($000) $629 Avg Close $7.68 Range $7.26 - $8.54

Q2 2016

Shares 65,819 Value ($000) $827 Avg Close $7.94 Range $7.25 - $8.59

Q1 2016

Shares 43,688 Value ($000) $590 Avg Close $7.45 Range $6.58 - $8.28

Q4 2015

Shares 21,400 Value ($000) $302 Avg Close $8.34 Range $7.68 - $9.06

Q3 2015

Shares 125,527 Value ($000) $1,703 Avg Close $8.15 Range $5.97 - $8.75

Q2 2015

Shares 145,034 Value ($000) $2,177 Avg Close $8.75 Range $8.37 - $9.12

Q1 2015

Shares 64,819 Value ($000) $1,046 Avg Close $8.83 Range $7.98 - $9.39

Q4 2014

Shares 20,846 Value ($000) $323 Avg Close $8.16 Range $7.30 - $8.96

Q3 2014

Shares 15,090 Value ($000) $223 Avg Close $9.38 Range $7.97 - $9.90

Q2 2014

Shares 13,997 Value ($000) $241 Avg Close $8.87 Range $8.42 - $9.48

Q1 2014

Shares 47,017 Value ($000) $717 Avg Close $8.37 Range $7.81 - $9.03

Q4 2013

Shares 17,667 Value ($000) $273 Avg Close $9.00 Range $8.12 - $9.64

Q3 2013

Shares 23,476 Value ($000) $404 Avg Close $9.02 Range $8.27 - $9.50

Q2 2013

Shares 22,839 Value ($000) $359 Avg Close $7.61 Range $6.41 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,343	$2,826	$12.83	$11.21 - $13.99
Q3 2025	245,472	$2,936	$11.33	$10.42 - $12.18
Q2 2025	247,109	$2,681	$9.87	$8.11 - $10.65
Q1 2025	194,852	$1,955	$9.24	$8.47 - $10.00
Q4 2024	191,794	$1,899	$9.87	$8.99 - $10.73
Q3 2024	186,767	$1,972	$10.44	$8.58 - $13.43
Q2 2024	166,565	$2,089	$11.13	$10.38 - $12.47
Q1 2024	85,913	$1,141	$10.69	$9.42 - $11.88
Q4 2023	90,876	$1,108	$9.63	$8.29 - $10.88
Q3 2023	89,982	$1,118	$11.09	$9.92 - $13.07
Q2 2023	98,881	$1,496	$10.69	$9.53 - $12.91
Q1 2023	87,206	$1,099	$10.20	$9.11 - $11.50
Q4 2022	75,661	$880	$10.07	$8.58 - $11.48
Q3 2022	69,069	$774	$10.86	$8.19 - $13.00
Q2 2022	71,123	$792	$10.55	$8.41 - $13.15
Q1 2022	73,416	$1,242	$14.55	$11.89 - $19.73
Q4 2021	62,268	$1,293	$14.00	$10.54 - $16.39
Q3 2021	54,879	$777	$10.32	$9.39 - $11.41
Q2 2021	55,129	$820	$10.09	$8.45 - $12.48
Q1 2021	50,766	$622	$8.68	$6.40 - $10.33
Q4 2020	71,020	$625	$6.35	$5.01 - $7.21
Q3 2020	48,714	$324	$5.14	$4.36 - $5.61
Q2 2020	45,048	$274	$4.20	$3.16 - $5.87
Q1 2020	98,591	$476	$5.65	$3.00 - $7.03
Q4 2019	85,207	$792	$6.68	$6.20 - $7.14
Q3 2019	88,403	$810	$6.95	$6.39 - $7.64
Q2 2019	80,801	$826	$7.10	$6.31 - $7.59
Q1 2019	69,597	$647	$6.08	$5.23 - $6.39
Q4 2018	62,744	$487	$6.21	$5.18 - $6.89
Q3 2018	38,846	$400	$6.85	$6.25 - $7.63
Q2 2018	43,773	$484	$7.74	$7.16 - $8.23
Q1 2018	47,074	$526	$7.48	$6.78 - $8.80
Q4 2017	45,353	$577	$8.01	$7.65 - $8.36
Q3 2017	52,196	$635	$7.25	$6.75 - $7.77
Q2 2017	42,389	$474	$7.09	$6.79 - $7.45
Q1 2017	50,837	$585	$7.78	$7.17 - $8.20
Q4 2016	47,942	$590	$7.47	$6.84 - $8.16
Q3 2016	52,123	$629	$7.68	$7.26 - $8.54
Q2 2016	65,819	$827	$7.94	$7.25 - $8.59
Q1 2016	43,688	$590	$7.45	$6.58 - $8.28
Q4 2015	21,400	$302	$8.34	$7.68 - $9.06
Q3 2015	125,527	$1,703	$8.15	$5.97 - $8.75
Q2 2015	145,034	$2,177	$8.75	$8.37 - $9.12
Q1 2015	64,819	$1,046	$8.83	$7.98 - $9.39
Q4 2014	20,846	$323	$8.16	$7.30 - $8.96
Q3 2014	15,090	$223	$9.38	$7.97 - $9.90
Q2 2014	13,997	$241	$8.87	$8.42 - $9.48
Q1 2014	47,017	$717	$8.37	$7.81 - $9.03
Q4 2013	17,667	$273	$9.00	$8.12 - $9.64
Q3 2013	23,476	$404	$9.02	$8.27 - $9.50
Q2 2013	22,839	$359	$7.61	$6.41 - $8.55