FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10,835 Value ($000) $121 Avg Close $10.55 Range $8.41 - $13.15
Q3 2016
Shares 13,280 Value ($000) $160 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 15,404 Value ($000) $194 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 14,631 Value ($000) $198 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 23,575 Value ($000) $332 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 24,269 Value ($000) $329 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 15,016 Value ($000) $225 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 17,061 Value ($000) $275 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 16,649 Value ($000) $258 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 27,818 Value ($000) $411 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 36,945 Value ($000) $637 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 35,595 Value ($000) $555 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 30,055 Value ($000) $464 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 34,250 Value ($000) $578 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 17,274 Value ($000) $267 Avg Close $7.61 Range $6.41 - $8.55