FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,600 Value ($000) $2,579 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 192,622 Value ($000) $2,304 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 222,040 Value ($000) $2,409 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 338,264 Value ($000) $3,393 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 283,404 Value ($000) $2,806 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 239,398 Value ($000) $2,528 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 191,915 Value ($000) $2,407 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 191,915 Value ($000) $3 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 191,915 Value ($000) $2 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 191,915 Value ($000) $2 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 191,915 Value ($000) $3 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 191,915 Value ($000) $2 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 416,702 Value ($000) $5 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 720,657 Value ($000) $8,071 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 608,297 Value ($000) $6,770 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 417,848 Value ($000) $7,066 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 477,406 Value ($000) $9,916 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 197,177 Value ($000) $2,792 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 197,177 Value ($000) $2,930 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 197,177 Value ($000) $2,415 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 197,177 Value ($000) $1,733 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 103,857 Value ($000) $692 Avg Close $5.14 Range $4.36 - $5.61