FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,679 Value ($000) $219 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 16,984 Value ($000) $203 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 28,136 Value ($000) $305 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 30,169 Value ($000) $303 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 29,552 Value ($000) $293 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 24,290 Value ($000) $257 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 24,288 Value ($000) $305 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 24,630 Value ($000) $327 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 26,541 Value ($000) $324 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 26,312 Value ($000) $327 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 32,088 Value ($000) $486 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 25,564 Value ($000) $322 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 24,272 Value ($000) $282 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 18,939 Value ($000) $212 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 18,404 Value ($000) $205 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 20,464 Value ($000) $346 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 38,618 Value ($000) $802 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 19,809 Value ($000) $280 Avg Close $10.32 Range $9.39 - $11.41
Q4 2020
Shares 16,085 Value ($000) $141 Avg Close $6.35 Range $5.01 - $7.21
Q2 2018
Shares 10,433 Value ($000) $115 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 12,700 Value ($000) $141 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 11,811 Value ($000) $148 Avg Close $8.01 Range $7.65 - $8.36