FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,540,809 Value ($000) $20,175 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 1,355,195 Value ($000) $16,208 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 461,390 Value ($000) $5,006 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 407,902 Value ($000) $4,091 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 393,782 Value ($000) $3,968 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 389,211 Value ($000) $4,110 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 307,850 Value ($000) $4 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 166,589 Value ($000) $2 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 34,341 Value ($000) $0 Avg Close $9.63 Range $8.29 - $10.88