FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

BCWM, LLC's Holding History (CIK: 0001542165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 370,362 Value ($000) $3,667 Avg Close $9.87 Range $8.99 - $10.73
Q2 2024
Shares 392,578 Value ($000) $4,923 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 414,398 Value ($000) $5,503 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 441,346 Value ($000) $5,380 Avg Close $9.63 Range $8.29 - $10.88
Q1 2020
Shares 353,393 Value ($000) $1,707 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 292,820 Value ($000) $2,723 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 286,800 Value ($000) $2,627 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 285,893 Value ($000) $2,925 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 290,314 Value ($000) $2,549 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 275,988 Value ($000) $21,113 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 204,624 Value ($000) $1,865 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 199,877 Value ($000) $2,213 Avg Close $7.74 Range $7.16 - $8.23
Q1 2017
Shares 224,079 Value ($000) $2,608 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 221,693 Value ($000) $2,690 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 240,680 Value ($000) $2,906 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 239,259 Value ($000) $3,007 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 235,481 Value ($000) $3,179 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 217,988 Value ($000) $3,072 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 128,952 Value ($000) $1,750 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 127,662 Value ($000) $1,917 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 115,498 Value ($000) $18,641 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 112,919 Value ($000) $17,502 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 96,684 Value ($000) $14,300 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 97,825 Value ($000) $1,687 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 96,939 Value ($000) $1,512 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 96,103 Value ($000) $1,483 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 96,218 Value ($000) $1,623 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 96,686 Value ($000) $1,496 Avg Close $7.61 Range $6.41 - $8.55