FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,404 Value ($000) $184 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 11,243 Value ($000) $122 Avg Close $9.87 Range $8.11 - $10.65
Q2 2024
Shares 15,473 Value ($000) $194 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 6,083 Value ($000) $81 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 22,236 Value ($000) $271 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 20,349 Value ($000) $253 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 19,936 Value ($000) $302 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 21,197 Value ($000) $267 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 23,235 Value ($000) $270 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 25,768 Value ($000) $289 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 19,672 Value ($000) $219 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 23,878 Value ($000) $404 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 23,066 Value ($000) $479 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 14,794 Value ($000) $209 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 14,594 Value ($000) $217 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 14,594 Value ($000) $179 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 15,668 Value ($000) $104 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 15,668 Value ($000) $104 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 15,725 Value ($000) $96 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 17,567 Value ($000) $85 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 14,127 Value ($000) $131 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 16,715 Value ($000) $153 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 12,821 Value ($000) $131 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 4,115 Value ($000) $36 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 11,901 Value ($000) $91 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 16,354 Value ($000) $151 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 9,978 Value ($000) $110 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 9,968 Value ($000) $110 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 7,080 Value ($000) $88 Avg Close $8.01 Range $7.65 - $8.36
Q2 2017
Shares 6,843 Value ($000) $77 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 7,743 Value ($000) $90 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 7,143 Value ($000) $87 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 11,769 Value ($000) $142 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 13,734 Value ($000) $173 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 24,185 Value ($000) $326 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 16,250 Value ($000) $229 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 242,886 Value ($000) $3,296 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 249,877 Value ($000) $3,751 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 220,893 Value ($000) $3,565 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 203,931 Value ($000) $3,161 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 172,661 Value ($000) $2,554 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 156,510 Value ($000) $2,698 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 3,276 Value ($000) $51 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 3,854 Value ($000) $59 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 2,160 Value ($000) $36 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 516 Value ($000) $8 Avg Close $7.61 Range $6.41 - $8.55