FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 40,000 Value ($000) $676 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 10,000 Value ($000) $208 Avg Close $14.00 Range $10.54 - $16.39
Q1 2015
Shares 54,600 Value ($000) $881 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 54,600 Value ($000) $846 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 54,600 Value ($000) $808 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 41,000 Value ($000) $707 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 35,000 Value ($000) $546 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 35,000 Value ($000) $540 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 20,000 Value ($000) $337 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 20,000 Value ($000) $309 Avg Close $7.61 Range $6.41 - $8.55