FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Madden Advisory Services, Inc.'s Holding History (CIK: 0001542284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 6,615 Value ($000) $103 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 183 Value ($000) $3 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 1,273 Value ($000) $22 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 1,273 Value ($000) $20 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 1,090 Value ($000) $17 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 1,090 Value ($000) $18 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 500 Value ($000) $8 Avg Close $7.61 Range $6.41 - $8.55