FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,781 Value ($000) $42 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 3,358 Value ($000) $37 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 2,939 Value ($000) $49 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 2,923 Value ($000) $60 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 2,992 Value ($000) $42 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 2,665 Value ($000) $39 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 1,969 Value ($000) $24 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 1,959 Value ($000) $17 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 2,367 Value ($000) $15 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 4,629 Value ($000) $28 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 4,629 Value ($000) $22 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 4,582 Value ($000) $43 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 5,423 Value ($000) $49 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 5,787 Value ($000) $59 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 8,981 Value ($000) $78 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 12,210 Value ($000) $95 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 12,631 Value ($000) $116 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 12,157 Value ($000) $134 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 9,067 Value ($000) $100 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 14,452 Value ($000) $180 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 14,891 Value ($000) $178 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 14,836 Value ($000) $166 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 14,193 Value ($000) $165 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 13,013 Value ($000) $157 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 9,324 Value ($000) $112 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 9,250 Value ($000) $116 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 8,050 Value ($000) $108 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 7,866 Value ($000) $110 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 7,810 Value ($000) $105 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 8,030 Value ($000) $120 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 8,019 Value ($000) $129 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 13,560 Value ($000) $210 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 13,807 Value ($000) $204 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 11,096 Value ($000) $191 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 10,416 Value ($000) $162 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 11,844 Value ($000) $183 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 9,829 Value ($000) $166 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 9,812 Value ($000) $152 Avg Close $7.61 Range $6.41 - $8.55