FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,774 Value ($000) $2,346 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 163,776 Value ($000) $1,959 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 157,976 Value ($000) $1,714 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 144,463 Value ($000) $1,449 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 219,712 Value ($000) $2,175 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 200,533 Value ($000) $2,118 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 163,042 Value ($000) $2,045 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 164,772 Value ($000) $2,188 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 164,900 Value ($000) $2,010 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 135,838 Value ($000) $1,687 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 138,585 Value ($000) $2,097 Avg Close $10.69 Range $9.53 - $12.91
Q2 2021
Shares 11,259 Value ($000) $167 Avg Close $10.09 Range $8.45 - $12.48
Q2 2020
Shares 12,630 Value ($000) $77 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 12,630 Value ($000) $61 Avg Close $5.65 Range $3.00 - $7.03
Q3 2019
Shares 10,074 Value ($000) $92 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 10,022 Value ($000) $103 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 11,765 Value ($000) $103 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 11,682 Value ($000) $89 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 10,322 Value ($000) $95 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 10,270 Value ($000) $114 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 437 Value ($000) $5 Avg Close $7.48 Range $6.78 - $8.80
Q1 2017
Shares 11,083 Value ($000) $129 Avg Close $7.78 Range $7.17 - $8.20