FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,673 Value ($000) $166 Avg Close $12.83 Range $11.21 - $13.99
Q1 2025
Shares 10,108 Value ($000) $101 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 11,644 Value ($000) $115 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 11,711 Value ($000) $124 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 11,563 Value ($000) $145 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 12,452 Value ($000) $165 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 13,789 Value ($000) $168 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 12,328 Value ($000) $153 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 16,826 Value ($000) $255 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 18,936 Value ($000) $239 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 20,124 Value ($000) $234 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 32,621 Value ($000) $365 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 33,239 Value ($000) $370 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 27,401 Value ($000) $463 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 22,869 Value ($000) $472 Avg Close $14.00 Range $10.54 - $16.39
Q1 2021
Shares 19,189 Value ($000) $235 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 15,801 Value ($000) $139 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 23,360 Value ($000) $156 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 38,004 Value ($000) $231 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 37,639 Value ($000) $182 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 34,546 Value ($000) $321 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 51,523 Value ($000) $472 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 54,146 Value ($000) $554 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 46,338 Value ($000) $407 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 51,029 Value ($000) $390 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 56,915 Value ($000) $526 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 59,094 Value ($000) $654 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 61,324 Value ($000) $679 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 61,075 Value ($000) $763 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 192,050 Value ($000) $2,299 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 214,527 Value ($000) $2,401 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 204,110 Value ($000) $2,376 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 145,313 Value ($000) $1,763 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 169,989 Value ($000) $2,052 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 61,255 Value ($000) $770 Avg Close $7.94 Range $7.25 - $8.59
Q2 2015
Shares 11,697 Value ($000) $176 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 13,506 Value ($000) $218 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 13,667 Value ($000) $212 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 13,417 Value ($000) $198 Avg Close $9.38 Range $7.97 - $9.90