FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

PARK CIRCLE Co's Holding History (CIK: 0001546592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,800 Value ($000) $23 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 1,800 Value ($000) $22 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 1,500 Value ($000) $17 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 1,500 Value ($000) $17 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 1,500 Value ($000) $18 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 1,500 Value ($000) $18 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 1,500 Value ($000) $19 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 1,500 Value ($000) $20 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 1,000 Value ($000) $14 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 1,000 Value ($000) $14 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 1,000 Value ($000) $15 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 1,000 Value ($000) $16 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 1,000 Value ($000) $15 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 1,000 Value ($000) $15 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 1,000 Value ($000) $17 Avg Close $8.87 Range $8.42 - $9.48