FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 35,816 Value ($000) $483 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 29,177 Value ($000) $411 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 35,296 Value ($000) $479 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 33,969 Value ($000) $510 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 31,783 Value ($000) $513 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 36,258 Value ($000) $562 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 29,098 Value ($000) $430 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 28,148 Value ($000) $485 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 36,608 Value ($000) $571 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 26,263 Value ($000) $405 Avg Close $9.00 Range $8.12 - $9.64