FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,169 Value ($000) $330 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 25,169 Value ($000) $301 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 25,169 Value ($000) $273 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 25,169 Value ($000) $252 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 25,169 Value ($000) $249 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 25,169 Value ($000) $266 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 6,789 Value ($000) $85 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 6,789 Value ($000) $90 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 6,789 Value ($000) $83 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 4,443 Value ($000) $55 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 4,443 Value ($000) $67 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 4,443 Value ($000) $56 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 189,643 Value ($000) $2,206 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 189,643 Value ($000) $2,124 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 244,143 Value ($000) $2,717 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 257,043 Value ($000) $4,347 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 246,343 Value ($000) $5,115 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 264,643 Value ($000) $3,745 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 272,743 Value ($000) $4,053 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 452,643 Value ($000) $5,545 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 390,443 Value ($000) $3,432 Avg Close $6.35 Range $5.01 - $7.21

Q3 2020

Shares 374,443 Value ($000) $2,494 Avg Close $5.14 Range $4.36 - $5.61

Q2 2020

Shares 374,443 Value ($000) $2,277 Avg Close $4.20 Range $3.16 - $5.87

Q1 2020

Shares 374,443 Value ($000) $1,808 Avg Close $5.65 Range $3.00 - $7.03

Q4 2019

Shares 361,643 Value ($000) $3,363 Avg Close $6.68 Range $6.20 - $7.14

Q3 2019

Shares 375,943 Value ($000) $3,443 Avg Close $6.95 Range $6.39 - $7.64

Q2 2019

Shares 375,943 Value ($000) $3,846 Avg Close $7.10 Range $6.31 - $7.59

Q1 2019

Shares 366,043 Value ($000) $3,214 Avg Close $6.08 Range $5.23 - $6.39

Q4 2018

Shares 366,043 Value ($000) $2,800 Avg Close $6.21 Range $5.18 - $6.89

Q3 2018

Shares 366,043 Value ($000) $3,386 Avg Close $6.85 Range $6.25 - $7.63

Q2 2018

Shares 466,343 Value ($000) $5,162 Avg Close $7.74 Range $7.16 - $8.23

Q1 2018

Shares 456,143 Value ($000) $5,054 Avg Close $7.48 Range $6.78 - $8.80

Q4 2017

Shares 456,143 Value ($000) $5,697 Avg Close $8.01 Range $7.65 - $8.36

Q3 2017

Shares 496,843 Value ($000) $5,947 Avg Close $7.25 Range $6.75 - $7.77

Q2 2017

Shares 496,843 Value ($000) $5,560 Avg Close $7.09 Range $6.79 - $7.45

Q1 2017

Shares 496,843 Value ($000) $5,783 Avg Close $7.78 Range $7.17 - $8.20

Q4 2016

Shares 631,743 Value ($000) $7,663 Avg Close $7.47 Range $6.84 - $8.16

Q3 2016

Shares 82,352 Value ($000) $5,577 Avg Close $7.68 Range $7.26 - $8.54

Q2 2016

Shares 748,143 Value ($000) $9,404 Avg Close $7.94 Range $7.25 - $8.59

Q1 2016

Shares 748,143 Value ($000) $10,100 Avg Close $7.45 Range $6.58 - $8.28

Q4 2015

Shares 748,143 Value ($000) $10,542 Avg Close $8.34 Range $7.68 - $9.06

Q3 2015

Shares 410,243 Value ($000) $5,567 Avg Close $8.15 Range $5.97 - $8.75

Q2 2015

Shares 410,243 Value ($000) $6,158 Avg Close $8.75 Range $8.37 - $9.12

Q1 2015

Shares 410,243 Value ($000) $6,622 Avg Close $8.83 Range $7.98 - $9.39

Q4 2014

Shares 420,243 Value ($000) $6,513 Avg Close $8.16 Range $7.30 - $8.96

Q3 2014

Shares 554,643 Value ($000) $8,203 Avg Close $9.38 Range $7.97 - $9.90

Q2 2014

Shares 603,643 Value ($000) $10,407 Avg Close $8.87 Range $8.42 - $9.48

Q1 2014

Shares 603,643 Value ($000) $9,417 Avg Close $8.37 Range $7.81 - $9.03

Q4 2013

Shares 67,700 Value ($000) $1,045 Avg Close $9.00 Range $8.12 - $9.64

Q3 2013

Shares 51,000 Value ($000) $860 Avg Close $9.02 Range $8.27 - $9.50

Q2 2013

Shares 8,200 Value ($000) $127 Avg Close $7.61 Range $6.41 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,169	$330	$12.83	$11.21 - $13.99
Q3 2025	25,169	$301	$11.33	$10.42 - $12.18
Q2 2025	25,169	$273	$9.87	$8.11 - $10.65
Q1 2025	25,169	$252	$9.24	$8.47 - $10.00
Q4 2024	25,169	$249	$9.87	$8.99 - $10.73
Q3 2024	25,169	$266	$10.44	$8.58 - $13.43
Q2 2024	6,789	$85	$11.13	$10.38 - $12.47
Q1 2024	6,789	$90	$10.69	$9.42 - $11.88
Q4 2023	6,789	$83	$9.63	$8.29 - $10.88
Q3 2023	4,443	$55	$11.09	$9.92 - $13.07
Q2 2023	4,443	$67	$10.69	$9.53 - $12.91
Q1 2023	4,443	$56	$10.20	$9.11 - $11.50
Q4 2022	189,643	$2,206	$10.07	$8.58 - $11.48
Q3 2022	189,643	$2,124	$10.86	$8.19 - $13.00
Q2 2022	244,143	$2,717	$10.55	$8.41 - $13.15
Q1 2022	257,043	$4,347	$14.55	$11.89 - $19.73
Q4 2021	246,343	$5,115	$14.00	$10.54 - $16.39
Q3 2021	264,643	$3,745	$10.32	$9.39 - $11.41
Q2 2021	272,743	$4,053	$10.09	$8.45 - $12.48
Q1 2021	452,643	$5,545	$8.68	$6.40 - $10.33
Q4 2020	390,443	$3,432	$6.35	$5.01 - $7.21
Q3 2020	374,443	$2,494	$5.14	$4.36 - $5.61
Q2 2020	374,443	$2,277	$4.20	$3.16 - $5.87
Q1 2020	374,443	$1,808	$5.65	$3.00 - $7.03
Q4 2019	361,643	$3,363	$6.68	$6.20 - $7.14
Q3 2019	375,943	$3,443	$6.95	$6.39 - $7.64
Q2 2019	375,943	$3,846	$7.10	$6.31 - $7.59
Q1 2019	366,043	$3,214	$6.08	$5.23 - $6.39
Q4 2018	366,043	$2,800	$6.21	$5.18 - $6.89
Q3 2018	366,043	$3,386	$6.85	$6.25 - $7.63
Q2 2018	466,343	$5,162	$7.74	$7.16 - $8.23
Q1 2018	456,143	$5,054	$7.48	$6.78 - $8.80
Q4 2017	456,143	$5,697	$8.01	$7.65 - $8.36
Q3 2017	496,843	$5,947	$7.25	$6.75 - $7.77
Q2 2017	496,843	$5,560	$7.09	$6.79 - $7.45
Q1 2017	496,843	$5,783	$7.78	$7.17 - $8.20
Q4 2016	631,743	$7,663	$7.47	$6.84 - $8.16
Q3 2016	82,352	$5,577	$7.68	$7.26 - $8.54
Q2 2016	748,143	$9,404	$7.94	$7.25 - $8.59
Q1 2016	748,143	$10,100	$7.45	$6.58 - $8.28
Q4 2015	748,143	$10,542	$8.34	$7.68 - $9.06
Q3 2015	410,243	$5,567	$8.15	$5.97 - $8.75
Q2 2015	410,243	$6,158	$8.75	$8.37 - $9.12
Q1 2015	410,243	$6,622	$8.83	$7.98 - $9.39
Q4 2014	420,243	$6,513	$8.16	$7.30 - $8.96
Q3 2014	554,643	$8,203	$9.38	$7.97 - $9.90
Q2 2014	603,643	$10,407	$8.87	$8.42 - $9.48
Q1 2014	603,643	$9,417	$8.37	$7.81 - $9.03
Q4 2013	67,700	$1,045	$9.00	$8.12 - $9.64
Q3 2013	51,000	$860	$9.02	$8.27 - $9.50
Q2 2013	8,200	$127	$7.61	$6.41 - $8.55