FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 645,926 Value ($000) $8,475 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 645,926 Value ($000) $7,725 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 645,069 Value ($000) $6,999 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 649,209 Value ($000) $6,512 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 649,209 Value ($000) $6,427 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 649,209 Value ($000) $6,856 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 646,809 Value ($000) $8,111 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 678,409 Value ($000) $9,009 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 678,909 Value ($000) $8,276 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 675,109 Value ($000) $8,385 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 673,509 Value ($000) $10,190 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 701,709 Value ($000) $8,842 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 700,009 Value ($000) $8,141 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 706,509 Value ($000) $7,913 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 702,809 Value ($000) $7,822 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 698,009 Value ($000) $11,804 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 709,809 Value ($000) $14,742 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 708,309 Value ($000) $10,030 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 745,809 Value ($000) $11,083 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 748,309 Value ($000) $9,167 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 781,109 Value ($000) $6,865 Avg Close $6.35 Range $5.01 - $7.21

Q3 2020

Shares 747,609 Value ($000) $4,979 Avg Close $5.14 Range $4.36 - $5.61

Q2 2020

Shares 742,609 Value ($000) $4,515 Avg Close $4.20 Range $3.16 - $5.87

Q1 2020

Shares 745,809 Value ($000) $3,602 Avg Close $5.65 Range $3.00 - $7.03

Q4 2019

Shares 746,009 Value ($000) $6,938 Avg Close $6.68 Range $6.20 - $7.14

Q3 2019

Shares 743,109 Value ($000) $6,807 Avg Close $6.95 Range $6.39 - $7.64

Q2 2019

Shares 739,809 Value ($000) $7,568 Avg Close $7.10 Range $6.31 - $7.59

Q1 2019

Shares 737,332 Value ($000) $6,474 Avg Close $6.08 Range $5.23 - $6.39

Q4 2018

Shares 727,633 Value ($000) $5,567 Avg Close $6.21 Range $5.18 - $6.89

Q3 2018

Shares 725,933 Value ($000) $6,715 Avg Close $6.85 Range $6.25 - $7.63

Q2 2018

Shares 722,733 Value ($000) $8,001 Avg Close $7.74 Range $7.16 - $8.23

Q1 2018

Shares 725,733 Value ($000) $8,041 Avg Close $7.48 Range $6.78 - $8.80

Q4 2017

Shares 724,633 Value ($000) $9,051 Avg Close $8.01 Range $7.65 - $8.36

Q3 2017

Shares 714,833 Value ($000) $8,557 Avg Close $7.25 Range $6.75 - $7.77

Q2 2017

Shares 713,933 Value ($000) $7,989 Avg Close $7.09 Range $6.79 - $7.45

Q1 2017

Shares 711,633 Value ($000) $8,283 Avg Close $7.78 Range $7.17 - $8.20

Q4 2016

Shares 711,133 Value ($000) $8,626 Avg Close $7.47 Range $6.84 - $8.16

Q3 2016

Shares 711,033 Value ($000) $8,582 Avg Close $7.68 Range $7.26 - $8.54

Q2 2016

Shares 711,033 Value ($000) $8,938 Avg Close $7.94 Range $7.25 - $8.59

Q1 2016

Shares 701,433 Value ($000) $9,470 Avg Close $7.45 Range $6.58 - $8.28

Q4 2015

Shares 700,433 Value ($000) $9,869 Avg Close $8.34 Range $7.68 - $9.06

Q3 2015

Shares 699,133 Value ($000) $9,487 Avg Close $8.15 Range $5.97 - $8.75

Q2 2015

Shares 695,333 Value ($000) $10,437 Avg Close $8.75 Range $8.37 - $9.12

Q1 2015

Shares 694,333 Value ($000) $11,207 Avg Close $8.83 Range $7.98 - $9.39

Q4 2014

Shares 672,133 Value ($000) $10,419 Avg Close $8.16 Range $7.30 - $8.96

Q3 2014

Shares 672,133 Value ($000) $9,941 Avg Close $9.38 Range $7.97 - $9.90

Q2 2014

Shares 673,633 Value ($000) $11,614 Avg Close $8.87 Range $8.42 - $9.48

Q1 2014

Shares 693,333 Value ($000) $10,816 Avg Close $8.37 Range $7.81 - $9.03

Q4 2013

Shares 688,433 Value ($000) $10,623 Avg Close $9.00 Range $8.12 - $9.64

Q3 2013

Shares 688,433 Value ($000) $11,614 Avg Close $9.02 Range $8.27 - $9.50

Q2 2013

Shares 694,233 Value ($000) $10,739 Avg Close $7.61 Range $6.41 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	645,926	$8,475	$12.83	$11.21 - $13.99
Q3 2025	645,926	$7,725	$11.33	$10.42 - $12.18
Q2 2025	645,069	$6,999	$9.87	$8.11 - $10.65
Q1 2025	649,209	$6,512	$9.24	$8.47 - $10.00
Q4 2024	649,209	$6,427	$9.87	$8.99 - $10.73
Q3 2024	649,209	$6,856	$10.44	$8.58 - $13.43
Q2 2024	646,809	$8,111	$11.13	$10.38 - $12.47
Q1 2024	678,409	$9,009	$10.69	$9.42 - $11.88
Q4 2023	678,909	$8,276	$9.63	$8.29 - $10.88
Q3 2023	675,109	$8,385	$11.09	$9.92 - $13.07
Q2 2023	673,509	$10,190	$10.69	$9.53 - $12.91
Q1 2023	701,709	$8,842	$10.20	$9.11 - $11.50
Q4 2022	700,009	$8,141	$10.07	$8.58 - $11.48
Q3 2022	706,509	$7,913	$10.86	$8.19 - $13.00
Q2 2022	702,809	$7,822	$10.55	$8.41 - $13.15
Q1 2022	698,009	$11,804	$14.55	$11.89 - $19.73
Q4 2021	709,809	$14,742	$14.00	$10.54 - $16.39
Q3 2021	708,309	$10,030	$10.32	$9.39 - $11.41
Q2 2021	745,809	$11,083	$10.09	$8.45 - $12.48
Q1 2021	748,309	$9,167	$8.68	$6.40 - $10.33
Q4 2020	781,109	$6,865	$6.35	$5.01 - $7.21
Q3 2020	747,609	$4,979	$5.14	$4.36 - $5.61
Q2 2020	742,609	$4,515	$4.20	$3.16 - $5.87
Q1 2020	745,809	$3,602	$5.65	$3.00 - $7.03
Q4 2019	746,009	$6,938	$6.68	$6.20 - $7.14
Q3 2019	743,109	$6,807	$6.95	$6.39 - $7.64
Q2 2019	739,809	$7,568	$7.10	$6.31 - $7.59
Q1 2019	737,332	$6,474	$6.08	$5.23 - $6.39
Q4 2018	727,633	$5,567	$6.21	$5.18 - $6.89
Q3 2018	725,933	$6,715	$6.85	$6.25 - $7.63
Q2 2018	722,733	$8,001	$7.74	$7.16 - $8.23
Q1 2018	725,733	$8,041	$7.48	$6.78 - $8.80
Q4 2017	724,633	$9,051	$8.01	$7.65 - $8.36
Q3 2017	714,833	$8,557	$7.25	$6.75 - $7.77
Q2 2017	713,933	$7,989	$7.09	$6.79 - $7.45
Q1 2017	711,633	$8,283	$7.78	$7.17 - $8.20
Q4 2016	711,133	$8,626	$7.47	$6.84 - $8.16
Q3 2016	711,033	$8,582	$7.68	$7.26 - $8.54
Q2 2016	711,033	$8,938	$7.94	$7.25 - $8.59
Q1 2016	701,433	$9,470	$7.45	$6.58 - $8.28
Q4 2015	700,433	$9,869	$8.34	$7.68 - $9.06
Q3 2015	699,133	$9,487	$8.15	$5.97 - $8.75
Q2 2015	695,333	$10,437	$8.75	$8.37 - $9.12
Q1 2015	694,333	$11,207	$8.83	$7.98 - $9.39
Q4 2014	672,133	$10,419	$8.16	$7.30 - $8.96
Q3 2014	672,133	$9,941	$9.38	$7.97 - $9.90
Q2 2014	673,633	$11,614	$8.87	$8.42 - $9.48
Q1 2014	693,333	$10,816	$8.37	$7.81 - $9.03
Q4 2013	688,433	$10,623	$9.00	$8.12 - $9.64
Q3 2013	688,433	$11,614	$9.02	$8.27 - $9.50
Q2 2013	694,233	$10,739	$7.61	$6.41 - $8.55