FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

New Harbor Financial Group, LLC's Holding History (CIK: 0001548577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 62 Value ($000) $0 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 62 Value ($000) $0 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 62 Value ($000) $0 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 62 Value ($000) $0 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 62 Value ($000) $0 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 62 Value ($000) $0 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 62 Value ($000) $1 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 62 Value ($000) $1 Avg Close $8.16 Range $7.30 - $8.96
Q2 2014
Shares 62 Value ($000) $1 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 62 Value ($000) $1 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 62 Value ($000) $1 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 62 Value ($000) $1 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 62 Value ($000) $1 Avg Close $7.61 Range $6.41 - $8.55