FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 35,504 Value ($000) $356 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 37,606 Value ($000) $372 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 42,164 Value ($000) $445 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 38,716 Value ($000) $485 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 39,160 Value ($000) $520 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 40,127 Value ($000) $489 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 42,156 Value ($000) $524 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 42,034 Value ($000) $636 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 42,652 Value ($000) $537 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 42,613 Value ($000) $496 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 42,579 Value ($000) $477 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 42,235 Value ($000) $470 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 41,401 Value ($000) $700 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 41,637 Value ($000) $865 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 46,906 Value ($000) $697 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 46,906 Value ($000) $697 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 48,111 Value ($000) $589 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 27,261 Value ($000) $240 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 50,161 Value ($000) $334 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 49,641 Value ($000) $302 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 50,391 Value ($000) $243 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 51,553 Value ($000) $479 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 49,121 Value ($000) $450 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 48,999 Value ($000) $501 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 50,511 Value ($000) $443 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 50,672 Value ($000) $388 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 51,514 Value ($000) $477 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 47,006 Value ($000) $520 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 47,681 Value ($000) $528 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 48,051 Value ($000) $600 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 48,051 Value ($000) $575 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 45,836 Value ($000) $513 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 30,881 Value ($000) $353 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 30,563 Value ($000) $370 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 28,824 Value ($000) $348 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 28,124 Value ($000) $354 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 26,500 Value ($000) $358 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 12,900 Value ($000) $1,892 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 12,900 Value ($000) $203 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 13,900 Value ($000) $205 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 13,900 Value ($000) $219 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 13,900 Value ($000) $221 Avg Close $8.16 Range $7.30 - $8.96