FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Old West Investment Management, LLC's Holding History (CIK: 0001549358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,660 Value ($000) $297 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 22,660 Value ($000) $271 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 22,660 Value ($000) $246 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 22,660 Value ($000) $227 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 22,660 Value ($000) $224 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 22,660 Value ($000) $239 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 22,660 Value ($000) $284 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 22,660 Value ($000) $301 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 22,660 Value ($000) $276 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 22,660 Value ($000) $281 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 22,660 Value ($000) $343 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 22,660 Value ($000) $286 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 22,660 Value ($000) $264 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 22,660 Value ($000) $253 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 22,660 Value ($000) $252 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 22,660 Value ($000) $383 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 22,660 Value ($000) $470 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 22,660 Value ($000) $320 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 22,660 Value ($000) $336 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 22,660 Value ($000) $277 Avg Close $8.68 Range $6.40 - $10.33
Q1 2014
Shares 76,443 Value ($000) $1,192 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 47,584 Value ($000) $734 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 47,733 Value ($000) $805 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 82,072 Value ($000) $1,269 Avg Close $7.61 Range $6.41 - $8.55