FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 22,607 Value ($000) $151 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 22,500 Value ($000) $137 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 23,500 Value ($000) $114 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 18,300 Value ($000) $170 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 18,300 Value ($000) $168 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 17,800 Value ($000) $182 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 17,000 Value ($000) $149 Avg Close $6.08 Range $5.23 - $6.39