FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,413 Value ($000) $71 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 8,041 Value ($000) $96 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 7,915 Value ($000) $86 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 3,722 Value ($000) $37 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 5,480 Value ($000) $54 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 12,316 Value ($000) $130 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 12,908 Value ($000) $162 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 9,644 Value ($000) $128 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 9,795 Value ($000) $119 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 9,066 Value ($000) $113 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 8,413 Value ($000) $127 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 8,222 Value ($000) $104 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 10,152 Value ($000) $118 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 9,270 Value ($000) $104 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 8,725 Value ($000) $97 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 8,845 Value ($000) $150 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 7,978 Value ($000) $166 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 7,619 Value ($000) $108 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 6,823 Value ($000) $101 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 6,822 Value ($000) $84 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 6,748 Value ($000) $59 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 6,547 Value ($000) $44 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 9,784 Value ($000) $59 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 9,781 Value ($000) $47 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 6,052 Value ($000) $56 Avg Close $6.68 Range $6.20 - $7.14