FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Gilman Hill Asset Management, LLC's Holding History (CIK: 0001551969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,070 Value ($000) $125 Avg Close $11.09 Range $9.92 - $13.07
Q1 2022
Shares 14,135 Value ($000) $239 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 14,185 Value ($000) $295 Avg Close $14.00 Range $10.54 - $16.39
Q1 2020
Shares 485,034 Value ($000) $2,343 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 543,032 Value ($000) $5,050 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 491,921 Value ($000) $4,506 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 505,346 Value ($000) $5,170 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 501,425 Value ($000) $4,403 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 382,137 Value ($000) $2,923 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 456,849 Value ($000) $4,226 Avg Close $6.85 Range $6.25 - $7.63