FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

AMF Tjanstepension AB's Holding History (CIK: 0001553562)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,692,103 Value ($000) $40,872 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 822,477 Value ($000) $9,113 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 1,189,203 Value ($000) $14,853 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 668,340 Value ($000) $8,000 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 591,280 Value ($000) $6,882 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 591,280 Value ($000) $6,882 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 857,680 Value ($000) $10,404 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 430,980 Value ($000) $5,202 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 3,648,842 Value ($000) $45,866 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 4,045,242 Value ($000) $54,611 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 3,279,246 Value ($000) $46,205 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 2,684,846 Value ($000) $36,433 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 2,684,846 Value ($000) $40,300 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 3,068,090 Value ($000) $49,519 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 2,668,078 Value ($000) $41,355 Avg Close $8.16 Range $7.30 - $8.96