FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 750 Value ($000) $10 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 750 Value ($000) $11 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 750 Value ($000) $12 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 750 Value ($000) $12 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 750 Value ($000) $11 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 1,500 Value ($000) $26 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 750 Value ($000) $12 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 3,500 Value ($000) $54 Avg Close $9.00 Range $8.12 - $9.64