FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Bollard Group LLC's Holding History (CIK: 0001556218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 270 Value ($000) $0 Avg Close $10.69 Range $9.53 - $12.91
Q1 2017
Shares 425 Value ($000) $5 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 425 Value ($000) $5 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 425 Value ($000) $5 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 425 Value ($000) $5 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 425 Value ($000) $6 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 425 Value ($000) $6 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 425 Value ($000) $6 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 425 Value ($000) $6 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 425 Value ($000) $7 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 425 Value ($000) $7 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 425 Value ($000) $6 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 425 Value ($000) $7 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 425 Value ($000) $7 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 425 Value ($000) $7 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 425 Value ($000) $7 Avg Close $9.02 Range $8.27 - $9.50