FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 14,300 Value ($000) $201 Avg Close $8.34 Range $7.68 - $9.06
Q2 2014
Shares 2,440 Value ($000) $42 Avg Close $8.87 Range $8.42 - $9.48