FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 627,210 Value ($000) $6,805 Avg Close $9.87 Range $8.11 - $10.65
Q4 2024
Shares 7,989,463 Value ($000) $79,096 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 265,862 Value ($000) $2,808 Avg Close $10.44 Range $8.58 - $13.43
Q1 2024
Shares 239,932 Value ($000) $3,186 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 5,126,152 Value ($000) $62,488 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 6,814,358 Value ($000) $84,634 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 6,156,675 Value ($000) $93,150 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 11,579,432 Value ($000) $145,901 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 5,970,288 Value ($000) $69,434 Avg Close $10.07 Range $8.58 - $11.48
Q2 2022
Shares 32,115 Value ($000) $357 Avg Close $10.55 Range $8.41 - $13.15
Q4 2021
Shares 1,927,537 Value ($000) $40,035 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 606,064 Value ($000) $8,582 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 2,589,494 Value ($000) $38,480 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 1,416,092 Value ($000) $17,347 Avg Close $8.68 Range $6.40 - $10.33
Q1 2020
Shares 3,796,572 Value ($000) $18,337 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 86,648 Value ($000) $806 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 1,060,102 Value ($000) $9,711 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 120,269 Value ($000) $1,230 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 134,042 Value ($000) $1,177 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 1,998,521 Value ($000) $15,289 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 3,450,697 Value ($000) $31,919 Avg Close $6.85 Range $6.25 - $7.63
Q3 2014
Shares 925,300 Value ($000) $13,685 Avg Close $9.38 Range $7.97 - $9.90