FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

SNS Financial Group, LLC's Holding History (CIK: 0001557485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,251 Value ($000) $187 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 14,429 Value ($000) $173 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 16,054 Value ($000) $174 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 14,905 Value ($000) $150 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 15,663 Value ($000) $155 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 15,167 Value ($000) $160 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 15,080 Value ($000) $189 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 14,482 Value ($000) $192 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 14,703 Value ($000) $179 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 14,632 Value ($000) $182 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 14,391 Value ($000) $218 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 14,478 Value ($000) $182 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 14,549 Value ($000) $169 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 14,101 Value ($000) $158 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 14,075 Value ($000) $156 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 13,963 Value ($000) $236 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 163,963 Value ($000) $3,406 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 163,963 Value ($000) $2,322 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 163,963 Value ($000) $2,436 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 13,963 Value ($000) $171 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 13,963 Value ($000) $123 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 115,878 Value ($000) $772 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 14,163 Value ($000) $86 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 12,883 Value ($000) $62 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 13,550 Value ($000) $126 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 13,550 Value ($000) $124 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 14,350 Value ($000) $147 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 11,076 Value ($000) $97 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 11,076 Value ($000) $85 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 11,076 Value ($000) $102 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 12,076 Value ($000) $134 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 14,102 Value ($000) $156 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 12,878 Value ($000) $161 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 13,872 Value ($000) $166 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 13,546 Value ($000) $152 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 12,296 Value ($000) $143 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 21,305 Value ($000) $258 Avg Close $7.47 Range $6.84 - $8.16