FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,101,583 Value ($000) $14,453 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 1,140,598 Value ($000) $13,642 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 1,141,803 Value ($000) $12,389 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 998,778 Value ($000) $10,018 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 1,113,294 Value ($000) $11,022 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 1,124,385 Value ($000) $11,874 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 1,131,440 Value ($000) $14,188 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 1,128,382 Value ($000) $14,985 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 1,106,069 Value ($000) $13,483 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 1,112,373 Value ($000) $13,816 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 1,123,118 Value ($000) $16,993 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 1,078,421 Value ($000) $13,588 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 1,076,096 Value ($000) $12,515 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 1,073,417 Value ($000) $12,022 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 1,079,111 Value ($000) $12,011 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 1,077,123 Value ($000) $18,214 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 1,074,682 Value ($000) $22,321 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 1,093,360 Value ($000) $15,482 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 1,094,881 Value ($000) $16,270 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 1,101,170 Value ($000) $13,489 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 1,127,523 Value ($000) $9,911 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 1,187,956 Value ($000) $7,912 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 914,744 Value ($000) $5,562 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 700,151 Value ($000) $3,382 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 1,082,897 Value ($000) $10,071 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 1,067,171 Value ($000) $9,775 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 1,063,728 Value ($000) $10,882 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 885,085 Value ($000) $7,771 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 930,795 Value ($000) $7,121 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 1,128,666 Value ($000) $10,440 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 1,120,272 Value ($000) $12,401 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 968,182 Value ($000) $10,727 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 988,482 Value ($000) $12,346 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 969,528 Value ($000) $11,605 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 969,928 Value ($000) $10,853 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 966,328 Value ($000) $11,248 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 964,828 Value ($000) $11,703 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 960,928 Value ($000) $11,598 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 957,128 Value ($000) $12,031 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 1,057,128 Value ($000) $14,271 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 1,059,828 Value ($000) $14,933 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 1,066,228 Value ($000) $14,469 Avg Close $8.15 Range $5.97 - $8.75
Q4 2014
Shares 1,077,128 Value ($000) $16,695 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 1,079,528 Value ($000) $15,966 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 1,110,528 Value ($000) $19,145 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 1,101,728 Value ($000) $17,186 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 1,127,828 Value ($000) $17,402 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 1,157,428 Value ($000) $19,525 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 1,150,328 Value ($000) $17,795 Avg Close $7.61 Range $6.41 - $8.55
Q1 2013
Shares 1,132,428 Value ($000) $14,891 Avg Close $6.98 Range $6.39 - $7.49