FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,017 Value ($000) $774 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 70,627 Value ($000) $845 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 101,900 Value ($000) $1,106 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 114,410 Value ($000) $1,148 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 126,789 Value ($000) $1,255 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 144,659 Value ($000) $1,528 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 151,662 Value ($000) $1,902 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 156,643 Value ($000) $2,080 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 157,325 Value ($000) $1,918 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 161,076 Value ($000) $2,001 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 163,101 Value ($000) $2,468 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 177,101 Value ($000) $2,231 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 178,784 Value ($000) $2,079 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 186,483 Value ($000) $2,089 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 189,625 Value ($000) $2,111 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 190,159 Value ($000) $3,215 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 191,044 Value ($000) $3,968 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 185,377 Value ($000) $2,625 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 175,846 Value ($000) $2,613 Avg Close $10.09 Range $8.45 - $12.48
Q4 2020
Shares 153,589 Value ($000) $1,350 Avg Close $6.35 Range $5.01 - $7.21
Q2 2020
Shares 114,620 Value ($000) $697 Avg Close $4.20 Range $3.16 - $5.87
Q4 2019
Shares 83,237 Value ($000) $774 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 62,242 Value ($000) $570 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 57,410 Value ($000) $587 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 56,878 Value ($000) $499 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 80,638 Value ($000) $617 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 78,773 Value ($000) $729 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 54,708 Value ($000) $606 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 57,455 Value ($000) $637 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 55,774 Value ($000) $697 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 71,119 Value ($000) $851 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 74,737 Value ($000) $836 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 79,454 Value ($000) $925 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 78,683 Value ($000) $954 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 75,394 Value ($000) $910 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 72,873 Value ($000) $916 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 77,931 Value ($000) $1,052 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 84,050 Value ($000) $1,184 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 90,497 Value ($000) $1,228 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 77,012 Value ($000) $1,155 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 73,599 Value ($000) $1,188 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 81,847 Value ($000) $1,269 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 57,545 Value ($000) $851 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 76,269 Value ($000) $1,315 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 60,926 Value ($000) $950 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 11,268 Value ($000) $174 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 52,416 Value ($000) $884 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 50,580 Value ($000) $782 Avg Close $7.61 Range $6.41 - $8.55