FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 13,820 Value ($000) $127 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 13,820 Value ($000) $129 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 13,820 Value ($000) $127 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 11,083 Value ($000) $113 Avg Close $7.10 Range $6.31 - $7.59
Q2 2017
Shares 13,861 Value ($000) $155 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 10,274 Value ($000) $119 Avg Close $7.78 Range $7.17 - $8.20
Q1 2015
Shares 2,013 Value ($000) $32 Avg Close $8.83 Range $7.98 - $9.39