FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Clarkston Capital Partners, LLC's Holding History (CIK: 0001562855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,332 Value ($000) $516 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 36,060 Value ($000) $431 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 36,060 Value ($000) $391 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 36,060 Value ($000) $362 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 36,060 Value ($000) $357 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 36,660 Value ($000) $387 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 37,660 Value ($000) $472 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 37,660 Value ($000) $500 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 39,720 Value ($000) $484 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 58,120 Value ($000) $722 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 43,510 Value ($000) $658 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 71,824 Value ($000) $905 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 72,660 Value ($000) $845 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 75,260 Value ($000) $843 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 58,360 Value ($000) $650 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 57,360 Value ($000) $970 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 58,360 Value ($000) $1,212 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 57,560 Value ($000) $815 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 59,560 Value ($000) $885 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 59,560 Value ($000) $730 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 58,060 Value ($000) $510 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 58,060 Value ($000) $387 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 58,060 Value ($000) $353 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 57,060 Value ($000) $276 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 68,246 Value ($000) $635 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 56,148 Value ($000) $514 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 56,148 Value ($000) $574 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 56,148 Value ($000) $493 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 56,448 Value ($000) $432 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 59,088 Value ($000) $547 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 57,778 Value ($000) $640 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 59,078 Value ($000) $655 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 59,378 Value ($000) $742 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 62,478 Value ($000) $748 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 62,478 Value ($000) $699 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 64,978 Value ($000) $756 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 63,853 Value ($000) $775 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 116,343 Value ($000) $1,404 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 98,493 Value ($000) $1,238 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 108,745 Value ($000) $1,468,058 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 123,195 Value ($000) $1,736 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 137,778 Value ($000) $1,870 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 141,178 Value ($000) $2,119 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 140,044 Value ($000) $2,260 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 133,995 Value ($000) $2,077 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 139,715 Value ($000) $2,066 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 89,875 Value ($000) $1,549 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 71,981 Value ($000) $1,123 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 52,130 Value ($000) $804 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 51,478 Value ($000) $868 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 49,314 Value ($000) $763 Avg Close $7.61 Range $6.41 - $8.55