FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,064 Value ($000) $367 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 22,767 Value ($000) $299 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 21,533 Value ($000) $245 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 17,518 Value ($000) $180 Avg Close $9.24 Range $8.47 - $10.00
Q3 2024
Shares 14,927 Value ($000) $165 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 16,357 Value ($000) $177 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 15,963 Value ($000) $207 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 14,088 Value ($000) $155 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 14,107 Value ($000) $162 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 16,458 Value ($000) $215 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 14,461 Value ($000) $176 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 15,488 Value ($000) $208 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 14,748 Value ($000) $202 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 13,825 Value ($000) $203 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 13,351 Value ($000) $171 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 15,984 Value ($000) $279 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 15,481 Value ($000) $303 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 10,264 Value ($000) $144 Avg Close $10.09 Range $8.45 - $12.48
Q4 2018
Shares 11,586 Value ($000) $100 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 11,570 Value ($000) $107 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 8,676 Value ($000) $96 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 8,675 Value ($000) $96 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 5,824 Value ($000) $73 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 6,602 Value ($000) $79 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 2,313 Value ($000) $28 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 2,863 Value ($000) $33 Avg Close $7.78 Range $7.17 - $8.20
Q4 2014
Shares 675 Value ($000) $10 Avg Close $8.16 Range $7.30 - $8.96