FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 98,461 Value ($000) $988 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 718,101 Value ($000) $7,109 Avg Close $9.87 Range $8.99 - $10.73

Q2 2024

Shares 96,977 Value ($000) $1,216 Avg Close $11.13 Range $10.38 - $12.47

Q2 2021

Shares 211,800 Value ($000) $3,147 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 375,100 Value ($000) $4,595 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 599,800 Value ($000) $5,272 Avg Close $6.35 Range $5.01 - $7.21

Q3 2015

Shares 1,374,117 Value ($000) $18,647 Avg Close $8.15 Range $5.97 - $8.75

Q2 2015

Shares 24,020 Value ($000) $361 Avg Close $8.75 Range $8.37 - $9.12

Q2 2014

Shares 205,000 Value ($000) $3,534 Avg Close $8.87 Range $8.42 - $9.48

Q3 2013

Shares 104,664 Value ($000) $1,766 Avg Close $9.02 Range $8.27 - $9.50

Q2 2013

Shares 618,464 Value ($000) $9,568 Avg Close $7.61 Range $6.41 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	98,461	$988	$9.24	$8.47 - $10.00
Q4 2024	718,101	$7,109	$9.87	$8.99 - $10.73
Q2 2024	96,977	$1,216	$11.13	$10.38 - $12.47
Q2 2021	211,800	$3,147	$10.09	$8.45 - $12.48
Q1 2021	375,100	$4,595	$8.68	$6.40 - $10.33
Q4 2020	599,800	$5,272	$6.35	$5.01 - $7.21
Q3 2015	1,374,117	$18,647	$8.15	$5.97 - $8.75
Q2 2015	24,020	$361	$8.75	$8.37 - $9.12
Q2 2014	205,000	$3,534	$8.87	$8.42 - $9.48
Q3 2013	104,664	$1,766	$9.02	$8.27 - $9.50
Q2 2013	618,464	$9,568	$7.61	$6.41 - $8.55